Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2002 | USD | 0.395 | 0.395 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 91,000 |
15 Jul 2002 | USD | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 37,000 |
12 Jul 2002 | USD | 0.375 | 0.395 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 78,000 |
11 Jul 2002 | USD | 0.4 | 0.405 | 0.365 | 0.39 | 0.39 | -0.03 (-7.14%) | 205,000 |
10 Jul 2002 | USD | 0.42 | 0.425 | 0.405 | 0.42 | 0.42 | +0.005 (+1.20%) | 159,000 |
9 Jul 2002 | USD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 155,000 |
8 Jul 2002 | USD | 0.445 | 0.445 | 0.415 | 0.42 | 0.42 | -0.015 (-3.45%) | 203,000 |
5 Jul 2002 | USD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 260,000 |
4 Jul 2002 | USD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 919,000 |
3 Jul 2002 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 161,000 |
2 Jul 2002 | USD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 78,000 |
1 Jul 2002 | USD | 0.425 | 0.445 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 403,000 |
28 Jun 2002 | USD | 0.42 | 0.435 | 0.42 | 0.43 | 0.43 | +0.025 (+6.17%) | 287,000 |
27 Jun 2002 | USD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 45,000 |
26 Jun 2002 | USD | 0.425 | 0.425 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 241,000 |
25 Jun 2002 | USD | 0.405 | 0.435 | 0.405 | 0.43 | 0.43 | +0.02 (+4.88%) | 883,000 |
24 Jun 2002 | USD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 62,000 |
21 Jun 2002 | USD | 0.38 | 0.415 | 0.38 | 0.41 | 0.41 | +0.03 (+7.89%) | 402,000 |
20 Jun 2002 | USD | 0.325 | 0.38 | 0.325 | 0.38 | 0.38 | +0.055 (+16.92%) | 260,000 |
19 Jun 2002 | USD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.03 (-8.45%) | 30,000 |
18 Jun 2002 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.01 (+2.90%) | 42,000 |
14 Jun 2002 | USD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 85,000 |
13 Jun 2002 | USD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 89,000 |
12 Jun 2002 | USD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 40,000 |
11 Jun 2002 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 10,000 |
10 Jun 2002 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 50,000 |
7 Jun 2002 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 22,000 |
5 Jun 2002 | USD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 20,000 |