Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2002 | USD | 0.365 | 0.375 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 132,000 |
3 Jun 2002 | USD | 0.33 | 0.375 | 0.33 | 0.365 | 0.365 | +0.045 (+14.06%) | 215,000 |
31 May 2002 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 88,000 |
30 May 2002 | USD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 86,000 |
29 May 2002 | USD | 0.335 | 0.37 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 269,000 |
28 May 2002 | USD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 34,000 |
24 May 2002 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 49,000 |
23 May 2002 | USD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,090,000 |
22 May 2002 | USD | 0.365 | 0.365 | 0.33 | 0.33 | 0.33 | -0.025 (-7.04%) | 141,000 |
21 May 2002 | USD | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | +0.015 (+4.41%) | 124,000 |
20 May 2002 | USD | 0.36 | 0.375 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 155,000 |
17 May 2002 | USD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 99,000 |
16 May 2002 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 227,000 |
15 May 2002 | USD | 0.67 | 0.67 | 0.38 | 0.39 | 0.39 | -0.35 (-47.30%) | 575,000 |
14 May 2002 | USD | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -0.025 (-3.27%) | 421,000 |
13 May 2002 | USD | 0.78 | 0.795 | 0.755 | 0.765 | 0.765 | -0.005 (-0.65%) | 276,000 |
10 May 2002 | USD | 0.78 | 0.8 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 248,000 |
9 May 2002 | USD | 0.83 | 0.85 | 0.785 | 0.785 | 0.785 | -0.04 (-4.85%) | 334,000 |
8 May 2002 | USD | 0.855 | 0.86 | 0.82 | 0.825 | 0.825 | -0.025 (-2.94%) | 165,000 |
7 May 2002 | USD | 0.84 | 0.88 | 0.835 | 0.85 | 0.85 | -0.005 (-0.58%) | 441,000 |
6 May 2002 | USD | 0.885 | 0.885 | 0.85 | 0.855 | 0.855 | -0.03 (-3.39%) | 402,000 |
3 May 2002 | USD | 0.93 | 0.935 | 0.885 | 0.885 | 0.885 | -0.05 (-5.35%) | 591,000 |
2 May 2002 | USD | 0.93 | 0.96 | 0.92 | 0.935 | 0.935 | +0.02 (+2.19%) | 1,523,000 |
30 Apr 2002 | USD | 0.92 | 0.945 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 924,000 |
29 Apr 2002 | USD | 0.875 | 0.925 | 0.865 | 0.915 | 0.915 | +0.06 (+7.02%) | 1,551,000 |
26 Apr 2002 | USD | 0.905 | 0.945 | 0.825 | 0.855 | 0.855 | -0.05 (-5.52%) | 1,581,000 |
25 Apr 2002 | USD | 1.08 | 1.08 | 0.8 | 0.905 | 0.905 | -0.315 (-25.82%) | 2,408,000 |
24 Apr 2002 | USD | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | +0.07 (+6.09%) | 75,000 |
23 Apr 2002 | USD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 32,000 |
22 Apr 2002 | USD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 90,000 |