Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | -0.04 (-3.36%) | 46,000 |
17 Apr 2002 | USD | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 22,000 |
16 Apr 2002 | USD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 37,000 |
15 Apr 2002 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 43,000 |
12 Apr 2002 | USD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 45,000 |
11 Apr 2002 | USD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 48,000 |
10 Apr 2002 | USD | 1.21 | 1.24 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 218,000 |
9 Apr 2002 | USD | 1.24 | 1.25 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 43,000 |
8 Apr 2002 | USD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 27,000 |
5 Apr 2002 | USD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 81,000 |
4 Apr 2002 | USD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 131,000 |
3 Apr 2002 | USD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | +0.03 (+2.48%) | 114,000 |
2 Apr 2002 | USD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 36,000 |
1 Apr 2002 | USD | 1.23 | 1.24 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 176,000 |
28 Mar 2002 | USD | 1.16 | 1.22 | 1.16 | 1.21 | 1.21 | +0.07 (+6.14%) | 534,000 |
27 Mar 2002 | USD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | +0.03 (+2.70%) | 124,000 |
26 Mar 2002 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 47,000 |
25 Mar 2002 | USD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 44,000 |
22 Mar 2002 | USD | 1.12 | 1.17 | 1.12 | 1.14 | 1.14 | +0.03 (+2.70%) | 372,000 |
21 Mar 2002 | USD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 166,000 |
20 Mar 2002 | USD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 115,000 |
19 Mar 2002 | USD | 1.16 | 1.16 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 567,000 |
18 Mar 2002 | USD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 87,000 |
15 Mar 2002 | USD | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 114,000 |
14 Mar 2002 | USD | 1.14 | 1.2 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 418,000 |
13 Mar 2002 | USD | 1.12 | 1.13 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 120,000 |
12 Mar 2002 | USD | 1.1 | 1.12 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 183,000 |
11 Mar 2002 | USD | 1.12 | 1.13 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 218,000 |
8 Mar 2002 | USD | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 138,000 |