Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2002 | USD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | +0.04 (+3.74%) | 239,000 |
6 Mar 2002 | USD | 1.04 | 1.12 | 1.04 | 1.07 | 1.07 | +0.07 (+7.00%) | 470,000 |
5 Mar 2002 | USD | 1.14 | 1.17 | 1 | 1 | 1 | -0.14 (-12.28%) | 407,000 |
4 Mar 2002 | USD | 1.23 | 1.24 | 1.14 | 1.14 | 1.14 | -0.07 (-5.79%) | 324,000 |
1 Mar 2002 | USD | 1.07 | 1.26 | 1.07 | 1.21 | 1.21 | +0.12 (+11.01%) | 1,189,000 |
28 Feb 2002 | USD | 1.12 | 1.12 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 236,000 |
27 Feb 2002 | USD | 1 | 1.14 | 1 | 1.12 | 1.12 | +0.13 (+13.13%) | 898,000 |
26 Feb 2002 | USD | 0.935 | 1.01 | 0.93 | 0.99 | 0.99 | +0.065 (+7.03%) | 662,000 |
25 Feb 2002 | USD | 0.885 | 0.935 | 0.855 | 0.925 | 0.925 | +0.055 (+6.32%) | 421,000 |
22 Feb 2002 | USD | 0.92 | 0.92 | 0.87 | 0.87 | 0.87 | -0.065 (-6.95%) | 147,000 |
21 Feb 2002 | USD | 0.93 | 0.95 | 0.9 | 0.935 | 0.935 | +0.005 (+0.54%) | 389,000 |
20 Feb 2002 | USD | 0.91 | 0.955 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 475,000 |
19 Feb 2002 | USD | 0.785 | 0.93 | 0.785 | 0.93 | 0.93 | +0.155 (+20%) | 1,139,000 |
18 Feb 2002 | USD | 0.71 | 0.775 | 0.71 | 0.775 | 0.775 | +0.065 (+9.15%) | 816,000 |
15 Feb 2002 | USD | 0.725 | 0.725 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 132,000 |
14 Feb 2002 | USD | 0.7 | 0.725 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 340,000 |
11 Feb 2002 | USD | 0.705 | 0.705 | 0.68 | 0.7 | 0.7 | -0.005 (-0.71%) | 91,000 |
8 Feb 2002 | USD | 0.7 | 0.71 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 211,000 |
7 Feb 2002 | USD | 0.67 | 0.71 | 0.665 | 0.71 | 0.71 | +0.04 (+5.97%) | 597,000 |
6 Feb 2002 | USD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 95,000 |
5 Feb 2002 | USD | 0.665 | 0.675 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 155,000 |
4 Feb 2002 | USD | 0.67 | 0.71 | 0.665 | 0.67 | 0.67 | +0.015 (+2.29%) | 564,000 |
1 Feb 2002 | USD | 0.66 | 0.67 | 0.65 | 0.655 | 0.655 | -0.025 (-3.68%) | 71,000 |
31 Jan 2002 | USD | 0.66 | 0.68 | 0.655 | 0.68 | 0.68 | +0.025 (+3.82%) | 106,000 |
30 Jan 2002 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 25,000 |
29 Jan 2002 | USD | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 69,000 |
28 Jan 2002 | USD | 0.66 | 0.665 | 0.65 | 0.665 | 0.665 | +0.015 (+2.31%) | 292,000 |
25 Jan 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 45,000 |
24 Jan 2002 | USD | 0.63 | 0.655 | 0.63 | 0.655 | 0.655 | +0.01 (+1.55%) | 43,000 |
23 Jan 2002 | USD | 0.64 | 0.655 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 60,000 |