Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2002 | USD | 0.65 | 0.655 | 0.645 | 0.645 | 0.645 | -0.015 (-2.27%) | 45,000 |
21 Jan 2002 | USD | 0.62 | 0.665 | 0.61 | 0.66 | 0.66 | +0.06 (+10.00%) | 493,000 |
18 Jan 2002 | USD | 0.625 | 0.625 | 0.6 | 0.6 | 0.6 | -0.025 (-4%) | 66,000 |
17 Jan 2002 | USD | 0.615 | 0.625 | 0.615 | 0.625 | 0.625 | +0.03 (+5.04%) | 117,000 |
16 Jan 2002 | USD | 0.62 | 0.625 | 0.595 | 0.595 | 0.595 | -0.025 (-4.03%) | 203,000 |
15 Jan 2002 | USD | 0.63 | 0.63 | 0.615 | 0.62 | 0.62 | -0.01 (-1.59%) | 140,000 |
14 Jan 2002 | USD | 0.625 | 0.645 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 392,000 |
11 Jan 2002 | USD | 0.62 | 0.64 | 0.62 | 0.625 | 0.625 | +0.01 (+1.63%) | 460,000 |
10 Jan 2002 | USD | 0.625 | 0.63 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 294,000 |
9 Jan 2002 | USD | 0.605 | 0.655 | 0.605 | 0.62 | 0.62 | -0.015 (-2.36%) | 411,000 |
8 Jan 2002 | USD | 0.67 | 0.67 | 0.61 | 0.635 | 0.635 | -0.035 (-5.22%) | 472,000 |
7 Jan 2002 | USD | 0.675 | 0.68 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 177,000 |
4 Jan 2002 | USD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 27,000 |
3 Jan 2002 | USD | 0.71 | 0.715 | 0.67 | 0.67 | 0.67 | -0.045 (-6.29%) | 105,000 |
2 Jan 2002 | USD | 0.68 | 0.715 | 0.675 | 0.715 | 0.715 | +0.025 (+3.62%) | 229,000 |
31 Dec 2001 | USD | 0.675 | 0.69 | 0.675 | 0.69 | 0.69 | +0.03 (+4.55%) | 203,000 |
28 Dec 2001 | USD | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 45,000 |
27 Dec 2001 | USD | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 67,000 |
26 Dec 2001 | USD | 0.66 | 0.675 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 67,000 |
24 Dec 2001 | USD | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 111,000 |
21 Dec 2001 | USD | 0.705 | 0.705 | 0.66 | 0.66 | 0.66 | -0.045 (-6.38%) | 88,000 |
20 Dec 2001 | USD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 17,000 |
19 Dec 2001 | USD | 0.71 | 0.715 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 108,000 |
18 Dec 2001 | USD | 0.66 | 0.71 | 0.66 | 0.705 | 0.705 | +0.04 (+6.02%) | 100,000 |
14 Dec 2001 | USD | 0.68 | 0.7 | 0.66 | 0.665 | 0.665 | -0.02 (-2.92%) | 77,000 |
13 Dec 2001 | USD | 0.685 | 0.705 | 0.67 | 0.685 | 0.685 | +0.015 (+2.24%) | 330,000 |
12 Dec 2001 | USD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.015 (+2.29%) | 136,000 |
11 Dec 2001 | USD | 0.645 | 0.655 | 0.635 | 0.655 | 0.655 | +0.01 (+1.55%) | 96,000 |
10 Dec 2001 | USD | 0.625 | 0.66 | 0.625 | 0.645 | 0.645 | +0.015 (+2.38%) | 165,000 |
7 Dec 2001 | USD | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | -0.05 (-7.35%) | 135,000 |