Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2001 | USD | 0.7 | 0.71 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 61,000 |
5 Dec 2001 | USD | 0.69 | 0.71 | 0.66 | 0.7 | 0.7 | +0.02 (+2.94%) | 417,000 |
4 Dec 2001 | USD | 0.645 | 0.7 | 0.645 | 0.68 | 0.68 | +0.04 (+6.25%) | 484,000 |
3 Dec 2001 | USD | 0.63 | 0.66 | 0.625 | 0.64 | 0.64 | +0.01 (+1.59%) | 186,000 |
30 Nov 2001 | USD | 0.63 | 0.64 | 0.615 | 0.63 | 0.63 | 0.0 (0.0%) | 217,000 |
29 Nov 2001 | USD | 0.605 | 0.63 | 0.605 | 0.63 | 0.63 | +0.025 (+4.13%) | 21,000 |
28 Nov 2001 | USD | 0.615 | 0.615 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 49,000 |
27 Nov 2001 | USD | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | +0.005 (+0.82%) | 10,000 |
26 Nov 2001 | USD | 0.62 | 0.62 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 77,000 |
23 Nov 2001 | USD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 15,000 |
22 Nov 2001 | USD | 0.62 | 0.625 | 0.615 | 0.625 | 0.625 | -0.005 (-0.79%) | 24,000 |
21 Nov 2001 | USD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 82,000 |
20 Nov 2001 | USD | 0.625 | 0.63 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 91,000 |
19 Nov 2001 | USD | 0.615 | 0.625 | 0.615 | 0.625 | 0.625 | +0.01 (+1.63%) | 20,000 |
16 Nov 2001 | USD | 0.605 | 0.62 | 0.6 | 0.615 | 0.615 | +0.01 (+1.65%) | 55,000 |
15 Nov 2001 | USD | 0.62 | 0.63 | 0.595 | 0.605 | 0.605 | -0.005 (-0.82%) | 341,000 |
13 Nov 2001 | USD | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 69,000 |
12 Nov 2001 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.015 (+2.36%) | 82,000 |
9 Nov 2001 | USD | 0.645 | 0.645 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 56,000 |
8 Nov 2001 | USD | 0.63 | 0.645 | 0.63 | 0.645 | 0.645 | +0.015 (+2.38%) | 165,000 |
7 Nov 2001 | USD | 0.635 | 0.65 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 151,000 |
6 Nov 2001 | USD | 0.615 | 0.64 | 0.595 | 0.635 | 0.635 | +0.035 (+5.83%) | 350,000 |
5 Nov 2001 | USD | 0.575 | 0.6 | 0.575 | 0.6 | 0.6 | 0.0 (0.0%) | 47,000 |
2 Nov 2001 | USD | 0.6 | 0.615 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 69,000 |
1 Nov 2001 | USD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.015 (-2.52%) | 42,000 |
31 Oct 2001 | USD | 0.6 | 0.615 | 0.575 | 0.595 | 0.595 | -0.005 (-0.83%) | 127,000 |
30 Oct 2001 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 130,000 |
29 Oct 2001 | USD | 0.635 | 0.64 | 0.625 | 0.64 | 0.64 | +0.005 (+0.79%) | 181,000 |
26 Oct 2001 | USD | 0.635 | 0.64 | 0.62 | 0.635 | 0.635 | 0.0 (0.0%) | 123,000 |
25 Oct 2001 | USD | 0.645 | 0.65 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 90,000 |