Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | USD | 0.635 | 0.655 | 0.63 | 0.64 | 0.64 | +0.015 (+2.40%) | 386,000 |
23 Oct 2001 | USD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.01 (+1.63%) | 87,000 |
22 Oct 2001 | USD | 0.615 | 0.615 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 18,000 |
19 Oct 2001 | USD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 45,000 |
18 Oct 2001 | USD | 0.625 | 0.635 | 0.625 | 0.625 | 0.625 | -0.02 (-3.10%) | 136,000 |
17 Oct 2001 | USD | 0.625 | 0.645 | 0.625 | 0.645 | 0.645 | +0.025 (+4.03%) | 284,000 |
16 Oct 2001 | USD | 0.585 | 0.63 | 0.585 | 0.62 | 0.62 | +0.045 (+7.83%) | 975,000 |
15 Oct 2001 | USD | 0.57 | 0.575 | 0.565 | 0.575 | 0.575 | -0.005 (-0.86%) | 108,000 |
12 Oct 2001 | USD | 0.58 | 0.595 | 0.565 | 0.58 | 0.58 | +0.005 (+0.87%) | 461,000 |
11 Oct 2001 | USD | 0.585 | 0.585 | 0.565 | 0.575 | 0.575 | 0.0 (0.0%) | 80,000 |
10 Oct 2001 | USD | 0.585 | 0.585 | 0.555 | 0.575 | 0.575 | -0.01 (-1.71%) | 117,000 |
9 Oct 2001 | USD | 0.535 | 0.595 | 0.535 | 0.585 | 0.585 | +0.045 (+8.33%) | 191,000 |
8 Oct 2001 | USD | 0.57 | 0.57 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 58,000 |