Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2003 | USD | 0.375 | 0.415 | 0.375 | 0.4 | 0.4 | +0.025 (+6.67%) | 5,007,000 |
22 Sep 2003 | USD | 0.395 | 0.4 | 0.37 | 0.375 | 0.375 | -0.02 (-5.06%) | 872,000 |
19 Sep 2003 | USD | 0.385 | 0.4 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 828,000 |
18 Sep 2003 | USD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 115,000 |
17 Sep 2003 | USD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 243,000 |
16 Sep 2003 | USD | 0.355 | 0.375 | 0.355 | 0.37 | 0.37 | +0.02 (+5.71%) | 215,000 |
15 Sep 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 40,000 |
12 Sep 2003 | USD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 35,000 |
11 Sep 2003 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.015 (+4.35%) | 32,000 |
10 Sep 2003 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 15,000 |
9 Sep 2003 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 212,000 |
8 Sep 2003 | USD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 62,000 |
5 Sep 2003 | USD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 104,000 |
4 Sep 2003 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 30,000 |
3 Sep 2003 | USD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 43,000 |
2 Sep 2003 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 82,000 |
1 Sep 2003 | USD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 154,000 |
29 Aug 2003 | USD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 140,000 |
28 Aug 2003 | USD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 190,000 |
27 Aug 2003 | USD | 0.35 | 0.35 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 107,000 |
26 Aug 2003 | USD | 0.345 | 0.345 | 0.315 | 0.345 | 0.345 | 0.0 (0.0%) | 304,000 |
25 Aug 2003 | USD | 0.37 | 0.37 | 0.335 | 0.345 | 0.345 | -0.025 (-6.76%) | 215,000 |
22 Aug 2003 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 102,000 |
21 Aug 2003 | USD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 229,000 |
20 Aug 2003 | USD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 489,000 |
19 Aug 2003 | USD | 0.4 | 0.405 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 692,000 |
18 Aug 2003 | USD | 0.375 | 0.39 | 0.365 | 0.39 | 0.39 | +0.035 (+9.86%) | 1,407,000 |
15 Aug 2003 | USD | 0.33 | 0.355 | 0.325 | 0.355 | 0.355 | +0.03 (+9.23%) | 1,100,000 |
14 Aug 2003 | USD | 0.32 | 0.335 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 637,000 |
13 Aug 2003 | USD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.025 (+8.47%) | 644,000 |