Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2003 | USD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 212,000 |
11 Aug 2003 | USD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.015 (+5.56%) | 50,000 |
8 Aug 2003 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 135,000 |
7 Aug 2003 | USD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.02 (+7.69%) | 217,000 |
6 Aug 2003 | USD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 169,000 |
5 Aug 2003 | USD | 0.28 | 0.28 | 0.26 | 0.265 | 0.265 | -0.025 (-8.62%) | 231,000 |
4 Aug 2003 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 125,000 |
1 Aug 2003 | USD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 66,000 |
31 Jul 2003 | USD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 196,000 |
30 Jul 2003 | USD | 0.295 | 0.305 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 252,000 |
29 Jul 2003 | USD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 256,000 |
28 Jul 2003 | USD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 264,000 |
25 Jul 2003 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | +0.015 (+5.45%) | 173,000 |
24 Jul 2003 | USD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 191,000 |
23 Jul 2003 | USD | 0.3 | 0.31 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 160,000 |
22 Jul 2003 | USD | 0.305 | 0.315 | 0.295 | 0.3 | 0.3 | -0.015 (-4.76%) | 422,000 |
21 Jul 2003 | USD | 0.335 | 0.335 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 275,000 |
18 Jul 2003 | USD | 0.33 | 0.335 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 230,000 |
17 Jul 2003 | USD | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | -0.01 (-2.90%) | 241,000 |
16 Jul 2003 | USD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 221,000 |
15 Jul 2003 | USD | 0.35 | 0.35 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 410,000 |
14 Jul 2003 | USD | 0.32 | 0.35 | 0.315 | 0.34 | 0.34 | +0.03 (+9.68%) | 550,000 |
11 Jul 2003 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.025 (+8.77%) | 263,000 |
10 Jul 2003 | USD | 0.305 | 0.305 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 355,000 |
9 Jul 2003 | USD | 0.28 | 0.305 | 0.28 | 0.3 | 0.3 | +0.025 (+9.09%) | 640,000 |
8 Jul 2003 | USD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 360,000 |
7 Jul 2003 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.025 (+9.80%) | 292,000 |
4 Jul 2003 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 54,000 |
3 Jul 2003 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 685,000 |
2 Jul 2003 | USD | 0.225 | 0.255 | 0.225 | 0.25 | 0.25 | +0.03 (+13.64%) | 1,090,000 |