Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2003 | USD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 258,000 |
30 Jun 2003 | USD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 177,000 |
27 Jun 2003 | USD | 0.215 | 0.235 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 342,000 |
26 Jun 2003 | USD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 38,000 |
25 Jun 2003 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 379,000 |
24 Jun 2003 | USD | 0.21 | 0.235 | 0.21 | 0.225 | 0.225 | +0.02 (+9.76%) | 1,050,000 |
23 Jun 2003 | USD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 376,000 |
20 Jun 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 30,000 |
19 Jun 2003 | USD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 68,000 |
18 Jun 2003 | USD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 90,000 |
17 Jun 2003 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 82,000 |
16 Jun 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 107,000 |
13 Jun 2003 | USD | 0.2 | 0.225 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 377,000 |
12 Jun 2003 | USD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 176,000 |
11 Jun 2003 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 115,000 |
10 Jun 2003 | USD | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 215,000 |
9 Jun 2003 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 190,000 |
6 Jun 2003 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 90,000 |
5 Jun 2003 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 213,000 |
4 Jun 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 176,000 |
3 Jun 2003 | USD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 180,000 |
2 Jun 2003 | USD | 0.2 | 0.205 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 418,000 |
30 May 2003 | USD | 0.175 | 0.195 | 0.175 | 0.195 | 0.195 | +0.02 (+11.43%) | 266,000 |
29 May 2003 | USD | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 121,000 |
28 May 2003 | USD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | +0.015 (+9.38%) | 366,000 |
27 May 2003 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 115,000 |
26 May 2003 | USD | 0.145 | 0.175 | 0.145 | 0.175 | 0.175 | +0.03 (+20.69%) | 549,000 |
23 May 2003 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.015 (+11.54%) | 102,000 |
22 May 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 40,000 |