Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2003 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 100,000 |
19 May 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 140,000 |
16 May 2003 | USD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 78,000 |
14 May 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 50,000 |
12 May 2003 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 154,000 |
9 May 2003 | USD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 187,000 |
8 May 2003 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 48,000 |
7 May 2003 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 79,000 |
6 May 2003 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 85,000 |
5 May 2003 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 94,000 |
2 May 2003 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 100,000 |
30 Apr 2003 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 120,000 |
29 Apr 2003 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 154,000 |
28 Apr 2003 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 178,000 |
25 Apr 2003 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 145,000 |
24 Apr 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 86,000 |
22 Apr 2003 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 66,000 |
17 Apr 2003 | USD | 0.155 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 76,000 |
16 Apr 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 35,000 |
14 Apr 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 7,000 |
11 Apr 2003 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.005 (-2.86%) | 22,000 |
10 Apr 2003 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 33,000 |
9 Apr 2003 | USD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 74,000 |
8 Apr 2003 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 10,000 |
7 Apr 2003 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 8,000 |
4 Apr 2003 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 25,000 |