Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2003 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 40,000 |
19 Feb 2003 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 161,000 |
17 Feb 2003 | USD | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 71,000 |
14 Feb 2003 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 60,000 |
11 Feb 2003 | USD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 129,000 |
10 Feb 2003 | USD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 35,000 |
7 Feb 2003 | USD | 0.21 | 0.21 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 90,000 |
6 Feb 2003 | USD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 84,000 |
5 Feb 2003 | USD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 76,000 |
4 Feb 2003 | USD | 0.205 | 0.23 | 0.205 | 0.215 | 0.215 | +0.02 (+10.26%) | 702,000 |
31 Jan 2003 | USD | 0.175 | 0.195 | 0.175 | 0.195 | 0.195 | +0.01 (+5.41%) | 41,000 |
30 Jan 2003 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 41,000 |
29 Jan 2003 | USD | 0.21 | 0.215 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 216,000 |
28 Jan 2003 | USD | 0.18 | 0.205 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 77,000 |
27 Jan 2003 | USD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 66,000 |
24 Jan 2003 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 60,000 |
23 Jan 2003 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 597,000 |
22 Jan 2003 | USD | 0.18 | 0.195 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 135,000 |
21 Jan 2003 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.015 (+9.09%) | 65,000 |
20 Jan 2003 | USD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.015 (-8.33%) | 60,000 |
17 Jan 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 12,000 |
16 Jan 2003 | USD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 40,000 |
15 Jan 2003 | USD | 0.185 | 0.21 | 0.185 | 0.2 | 0.2 | +0.02 (+11.11%) | 623,000 |
14 Jan 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 30,000 |
13 Jan 2003 | USD | 0.18 | 0.195 | 0.18 | 0.185 | 0.185 | +0.015 (+8.82%) | 123,000 |
10 Jan 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 29,000 |
9 Jan 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 13,000 |
8 Jan 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |