Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2002 | USD | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 211,000 |
20 Nov 2002 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 130,000 |
19 Nov 2002 | USD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 39,000 |
18 Nov 2002 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 20,000 |
15 Nov 2002 | USD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 190,000 |
14 Nov 2002 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 40,000 |
13 Nov 2002 | USD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 260,000 |
12 Nov 2002 | USD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 123,000 |
11 Nov 2002 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 18,000 |
8 Nov 2002 | USD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 52,000 |
7 Nov 2002 | USD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 138,000 |
6 Nov 2002 | USD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 143,000 |
5 Nov 2002 | USD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | -0.025 (-11.11%) | 164,000 |
1 Nov 2002 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 13,000 |
31 Oct 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 10,000 |
30 Oct 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 20,000 |
29 Oct 2002 | USD | 0.225 | 0.235 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 169,000 |
28 Oct 2002 | USD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 200,000 |
25 Oct 2002 | USD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 104,000 |
24 Oct 2002 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 36,000 |
23 Oct 2002 | USD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 3,000 |
22 Oct 2002 | USD | 0.225 | 0.235 | 0.215 | 0.235 | 0.235 | +0.01 (+4.44%) | 173,000 |
21 Oct 2002 | USD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 197,000 |
18 Oct 2002 | USD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | +0.015 (+7.14%) | 653,000 |
17 Oct 2002 | USD | 0.19 | 0.215 | 0.19 | 0.21 | 0.21 | +0.025 (+13.51%) | 702,000 |
16 Oct 2002 | USD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 338,000 |
15 Oct 2002 | USD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 147,000 |
14 Oct 2002 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 27,000 |
11 Oct 2002 | USD | 0.195 | 0.2 | 0.185 | 0.195 | 0.195 | +0.015 (+8.33%) | 54,000 |
10 Oct 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |