Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2002 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 295,000 |
9 May 2002 | SGD | 0.255 | 0.26 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 2,333,000 |
8 May 2002 | SGD | 0.235 | 0.255 | 0.23 | 0.25 | 0.25 | +0.015 (+6.38%) | 6,813,000 |
7 May 2002 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 352,000 |
6 May 2002 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 1,149,000 |
3 May 2002 | SGD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 914,000 |
2 May 2002 | SGD | 0.235 | 0.245 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 2,285,000 |
30 Apr 2002 | SGD | 0.225 | 0.235 | 0.22 | 0.235 | 0.235 | +0.005 (+2.17%) | 1,215,000 |
29 Apr 2002 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 1,157,000 |
26 Apr 2002 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,168,000 |
25 Apr 2002 | SGD | 0.235 | 0.25 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 4,753,000 |
24 Apr 2002 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 1,309,000 |
23 Apr 2002 | SGD | 0.24 | 0.25 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 1,023,000 |
22 Apr 2002 | SGD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 881,000 |
19 Apr 2002 | SGD | 0.26 | 0.265 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 2,824,000 |
18 Apr 2002 | SGD | 0.255 | 0.27 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 4,711,000 |
17 Apr 2002 | SGD | 0.24 | 0.265 | 0.24 | 0.255 | 0.255 | +0.02 (+8.51%) | 11,636,000 |
16 Apr 2002 | SGD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | +0.015 (+6.82%) | 2,871,000 |
15 Apr 2002 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 618,000 |
12 Apr 2002 | SGD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 540,000 |
11 Apr 2002 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 680,000 |
10 Apr 2002 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,343,000 |
9 Apr 2002 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 4,536,000 |
8 Apr 2002 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 740,000 |
5 Apr 2002 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 889,000 |
4 Apr 2002 | SGD | 0.215 | 0.225 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 1,580,000 |
3 Apr 2002 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 694,000 |
2 Apr 2002 | SGD | 0.225 | 0.23 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 1,288,000 |
1 Apr 2002 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 860,000 |
28 Mar 2002 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,340,000 |