Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2002 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 270,000 |
8 Feb 2002 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,283,000 |
7 Feb 2002 | SGD | 0.21 | 0.215 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 1,405,000 |
6 Feb 2002 | SGD | 0.205 | 0.215 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,319,000 |
5 Feb 2002 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 1,464,000 |
4 Feb 2002 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 990,000 |
1 Feb 2002 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 2,124,000 |
31 Jan 2002 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 3,285,000 |
30 Jan 2002 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,545,000 |
29 Jan 2002 | SGD | 0.21 | 0.23 | 0.21 | 0.225 | 0.225 | +0.01 (+4.65%) | 6,723,000 |
28 Jan 2002 | SGD | 0.22 | 0.225 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 1,704,000 |
25 Jan 2002 | SGD | 0.205 | 0.22 | 0.205 | 0.215 | 0.215 | +0.015 (+7.50%) | 5,953,000 |
24 Jan 2002 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,809,000 |
23 Jan 2002 | SGD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,365,000 |
22 Jan 2002 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 1,543,000 |
21 Jan 2002 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,349,000 |
18 Jan 2002 | SGD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 2,594,000 |
17 Jan 2002 | SGD | 0.2 | 0.22 | 0.2 | 0.215 | 0.215 | +0.01 (+4.88%) | 2,605,000 |
16 Jan 2002 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 2,227,000 |
15 Jan 2002 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 2,434,000 |
14 Jan 2002 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,630,000 |
11 Jan 2002 | SGD | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 20,669,000 |
10 Jan 2002 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 2,229,000 |
9 Jan 2002 | SGD | 0.22 | 0.23 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 3,931,000 |
8 Jan 2002 | SGD | 0.23 | 0.24 | 0.215 | 0.22 | 0.22 | -0.015 (-6.38%) | 3,664,000 |
7 Jan 2002 | SGD | 0.225 | 0.235 | 0.215 | 0.235 | 0.235 | +0.015 (+6.82%) | 6,985,000 |
4 Jan 2002 | SGD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.015 (+7.32%) | 5,605,000 |
3 Jan 2002 | SGD | 0.19 | 0.21 | 0.19 | 0.205 | 0.205 | +0.02 (+10.81%) | 7,126,000 |
2 Jan 2002 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 1,089,000 |
31 Dec 2001 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 285,000 |