Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2001 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 660,000 |
12 Nov 2001 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 240,000 |
9 Nov 2001 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 295,000 |
8 Nov 2001 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,424,000 |
7 Nov 2001 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 252,000 |
6 Nov 2001 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 795,000 |
5 Nov 2001 | SGD | 0.14 | 0.15 | 0.135 | 0.15 | 0.15 | +0.01 (+7.14%) | 845,000 |
2 Nov 2001 | SGD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,008,000 |
1 Nov 2001 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 1,131,000 |
31 Oct 2001 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 471,000 |
30 Oct 2001 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,039,000 |
29 Oct 2001 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 325,000 |
26 Oct 2001 | SGD | 0.16 | 0.175 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 6,283,000 |
25 Oct 2001 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,339,000 |
24 Oct 2001 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,824,000 |
23 Oct 2001 | SGD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,898,000 |
22 Oct 2001 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 470,000 |
19 Oct 2001 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,120,000 |
18 Oct 2001 | SGD | 0.155 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 4,951,000 |
17 Oct 2001 | SGD | 0.15 | 0.165 | 0.15 | 0.16 | 0.16 | +0.015 (+10.34%) | 2,983,000 |
16 Oct 2001 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 723,000 |
15 Oct 2001 | SGD | 0.155 | 0.16 | 0.145 | 0.15 | 0.15 | -0.015 (-9.09%) | 1,609,000 |
12 Oct 2001 | SGD | 0.16 | 0.175 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 3,770,000 |
11 Oct 2001 | SGD | 0.145 | 0.16 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 2,590,000 |
10 Oct 2001 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 3,000 |
9 Oct 2001 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 292,000 |
8 Oct 2001 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 403,000 |