Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 331,000 |
16 Aug 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 250,000 |
15 Aug 2006 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 1,506,000 |
14 Aug 2006 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 959,000 |
11 Aug 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 160,000 |
10 Aug 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 597,000 |
8 Aug 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 720,000 |
7 Aug 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 201,000 |
4 Aug 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 522,000 |
3 Aug 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 620,000 |
2 Aug 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,901,000 |
1 Aug 2006 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 28,973,000 |
31 Jul 2006 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 760,000 |
28 Jul 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 170,000 |
27 Jul 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 432,000 |
26 Jul 2006 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 750,000 |
25 Jul 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,027,000 |
24 Jul 2006 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 215,000 |
21 Jul 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 206,000 |
20 Jul 2006 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,023,000 |
19 Jul 2006 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,695,000 |
18 Jul 2006 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 677,000 |
17 Jul 2006 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,212,000 |
14 Jul 2006 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 2,589,000 |
13 Jul 2006 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 326,000 |
12 Jul 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 378,000 |
11 Jul 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 580,000 |
10 Jul 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 375,000 |
7 Jul 2006 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 499,000 |
6 Jul 2006 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.01 (+11.76%) | 1,743,000 |