Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,134,000 |
23 May 2006 | SGD | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 5,468,000 |
22 May 2006 | SGD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 5,643,000 |
19 May 2006 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 2,385,000 |
18 May 2006 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,029,000 |
17 May 2006 | SGD | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 3,224,000 |
16 May 2006 | SGD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 10,188,000 |
15 May 2006 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 3,024,000 |
11 May 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,752,000 |
10 May 2006 | SGD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 5,208,000 |
9 May 2006 | SGD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 7,859,000 |
8 May 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,804,000 |
5 May 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,393,000 |
4 May 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 830,000 |
3 May 2006 | SGD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 4,009,000 |
2 May 2006 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 22,982,000 |
28 Apr 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 7,821,000 |
27 Apr 2006 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 2,163,000 |
26 Apr 2006 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 9,109,000 |
25 Apr 2006 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 5,270,000 |
24 Apr 2006 | SGD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 3,898,000 |
21 Apr 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 3,964,000 |
20 Apr 2006 | SGD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 15,085,000 |
19 Apr 2006 | SGD | 0.115 | 0.12 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 19,650,000 |
18 Apr 2006 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 33,080,000 |
17 Apr 2006 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,494,000 |
13 Apr 2006 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 3,172,000 |
12 Apr 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,850,000 |
11 Apr 2006 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 9,373,000 |
10 Apr 2006 | SGD | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 10,370,000 |