Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2006 | SGD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 41,574,000 |
6 Apr 2006 | SGD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 12,772,000 |
5 Apr 2006 | SGD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 16,112,000 |
4 Apr 2006 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 30,970,000 |
3 Apr 2006 | SGD | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 174,817,000 |
31 Mar 2006 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 14,855,000 |
30 Mar 2006 | SGD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 30,617,000 |
29 Mar 2006 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 3,694,000 |
28 Mar 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,046,000 |
27 Mar 2006 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,696,000 |
24 Mar 2006 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 4,435,000 |
23 Mar 2006 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 2,999,000 |
22 Mar 2006 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 7,733,000 |
21 Mar 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 8,148,000 |
20 Mar 2006 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 2,360,000 |
17 Mar 2006 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 2,130,000 |
16 Mar 2006 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 5,897,000 |
15 Mar 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,450,000 |
14 Mar 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 3,024,000 |
13 Mar 2006 | SGD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 29,176,000 |
10 Mar 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 557,000 |
9 Mar 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 4,025,000 |
8 Mar 2006 | SGD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 8,739,000 |
7 Mar 2006 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4,566,000 |
6 Mar 2006 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 2,550,000 |
3 Mar 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 490,000 |
2 Mar 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 2,700,000 |
1 Mar 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3,907,000 |
28 Feb 2006 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4,740,000 |
27 Feb 2006 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 2,543,000 |