Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2006 | SGD | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 3,561,000 |
23 Feb 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,520,000 |
22 Feb 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 6,844,000 |
21 Feb 2006 | SGD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 11,638,000 |
20 Feb 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,405,000 |
17 Feb 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 3,623,000 |
16 Feb 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 5,769,000 |
15 Feb 2006 | SGD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 14,130,000 |
14 Feb 2006 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 8,935,000 |
13 Feb 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 3,989,000 |
10 Feb 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 9,843,000 |
9 Feb 2006 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 23,290,000 |
8 Feb 2006 | SGD | 0.12 | 0.125 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 23,936,000 |
7 Feb 2006 | SGD | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 67,815,000 |
6 Feb 2006 | SGD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.025 (+29.41%) | 59,681,000 |
3 Feb 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 3,310,000 |
2 Feb 2006 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 2,802,000 |
1 Feb 2006 | SGD | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 5,112,000 |
27 Jan 2006 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,637,000 |
26 Jan 2006 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 7,109,000 |
25 Jan 2006 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 1,626,000 |
24 Jan 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 3,470,000 |
23 Jan 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 5,293,000 |
20 Jan 2006 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 19,708,000 |
19 Jan 2006 | SGD | 0.085 | 0.095 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 30,526,000 |
18 Jan 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 9,361,000 |
17 Jan 2006 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 9,710,000 |
16 Jan 2006 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 11,882,000 |
13 Jan 2006 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 11,163,000 |
12 Jan 2006 | SGD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 46,394,000 |