Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2007 | SGD | 0.12 | 0.125 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 34,589,000 |
31 Jul 2007 | SGD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 19,770,000 |
30 Jul 2007 | SGD | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 20,095,000 |
27 Jul 2007 | SGD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 26,615,000 |
26 Jul 2007 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 9,979,000 |
25 Jul 2007 | SGD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 16,828,000 |
24 Jul 2007 | SGD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 27,230,000 |
23 Jul 2007 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 13,314,000 |
20 Jul 2007 | SGD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 19,072,000 |
19 Jul 2007 | SGD | 0.145 | 0.15 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 18,177,000 |
18 Jul 2007 | SGD | 0.155 | 0.165 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 58,186,000 |
17 Jul 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 16,162,000 |
16 Jul 2007 | SGD | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 27,350,000 |
13 Jul 2007 | SGD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 84,553,000 |
12 Jul 2007 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 20,502,000 |
11 Jul 2007 | SGD | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 39,682,000 |
10 Jul 2007 | SGD | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 14,761,000 |
9 Jul 2007 | SGD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 26,924,000 |
6 Jul 2007 | SGD | 0.175 | 0.18 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 47,178,000 |
5 Jul 2007 | SGD | 0.165 | 0.18 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 103,622,000 |
4 Jul 2007 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 12,585,000 |
3 Jul 2007 | SGD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 26,120,000 |
2 Jul 2007 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 18,274,000 |
29 Jun 2007 | SGD | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 42,334,000 |
28 Jun 2007 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 15,731,000 |
27 Jun 2007 | SGD | 0.165 | 0.175 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 37,935,000 |
26 Jun 2007 | SGD | 0.18 | 0.18 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 52,562,000 |
25 Jun 2007 | SGD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 80,700,000 |
22 Jun 2007 | SGD | 0.18 | 0.185 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 132,262,000 |
21 Jun 2007 | SGD | 0.175 | 0.18 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 51,395,000 |