Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2004 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 231,000 |
27 Oct 2004 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 232,000 |
26 Oct 2004 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 26,000 |
25 Oct 2004 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 70,000 |
22 Oct 2004 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 330,000 |
21 Oct 2004 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 50,000 |
20 Oct 2004 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 400,000 |
19 Oct 2004 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 40,000 |
18 Oct 2004 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 601,000 |
15 Oct 2004 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 695,000 |
14 Oct 2004 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 841,000 |
13 Oct 2004 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,445,000 |
12 Oct 2004 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,338,000 |
11 Oct 2004 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 130,000 |
8 Oct 2004 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 546,000 |
7 Oct 2004 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 814,000 |
6 Oct 2004 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 425,000 |
5 Oct 2004 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 765,000 |
4 Oct 2004 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 273,000 |
1 Oct 2004 | SGD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 799,000 |
30 Sep 2004 | SGD | 0.075 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 13,134,000 |
29 Sep 2004 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,414,000 |
28 Sep 2004 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 130,000 |
27 Sep 2004 | SGD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 311,000 |
24 Sep 2004 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 742,000 |
23 Sep 2004 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,495,000 |
22 Sep 2004 | SGD | 0.065 | 0.08 | 0.065 | 0.075 | 0.075 | +0.01 (+15.38%) | 3,800,000 |
21 Sep 2004 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Sep 2004 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 50,000 |
17 Sep 2004 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 260,000 |