Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2004 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,219,000 |
13 Feb 2004 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,932,000 |
12 Feb 2004 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 3,206,000 |
11 Feb 2004 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 4,638,000 |
10 Feb 2004 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,363,000 |
9 Feb 2004 | SGD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 13,509,000 |
6 Feb 2004 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,600,000 |
5 Feb 2004 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,404,000 |
4 Feb 2004 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 21,596,000 |
3 Feb 2004 | SGD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 77,147,000 |
30 Jan 2004 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 437,000 |
29 Jan 2004 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 825,000 |
28 Jan 2004 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 600,000 |
27 Jan 2004 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 1,845,000 |
26 Jan 2004 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,147,000 |
21 Jan 2004 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 713,000 |
20 Jan 2004 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 3,479,000 |
19 Jan 2004 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 868,000 |
16 Jan 2004 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 2,430,000 |
15 Jan 2004 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 4,719,000 |
14 Jan 2004 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4,039,000 |
13 Jan 2004 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 3,005,000 |
12 Jan 2004 | SGD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 9,484,000 |
9 Jan 2004 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 3,708,000 |
8 Jan 2004 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,225,000 |
7 Jan 2004 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,310,000 |
6 Jan 2004 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 6,912,000 |
5 Jan 2004 | SGD | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 17,883,000 |
2 Jan 2004 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 758,000 |
31 Dec 2003 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,752,000 |