Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2003 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 6,412,000 |
20 Aug 2003 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 2,698,000 |
19 Aug 2003 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 14,391,000 |
18 Aug 2003 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 15,471,000 |
15 Aug 2003 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 3,740,000 |
14 Aug 2003 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 12,859,000 |
13 Aug 2003 | SGD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 15,603,000 |
12 Aug 2003 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 3,399,000 |
11 Aug 2003 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 3,803,000 |
8 Aug 2003 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 7,039,000 |
7 Aug 2003 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 4,930,000 |
6 Aug 2003 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 1,677,000 |
5 Aug 2003 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 7,752,000 |
4 Aug 2003 | SGD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 11,743,000 |
1 Aug 2003 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,974,000 |
31 Jul 2003 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 16,634,000 |
30 Jul 2003 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,153,000 |
29 Jul 2003 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 3,646,000 |
28 Jul 2003 | SGD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 9,672,000 |
25 Jul 2003 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,938,000 |
24 Jul 2003 | SGD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 7,883,000 |
23 Jul 2003 | SGD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 13,340,000 |
22 Jul 2003 | SGD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 17,282,000 |
21 Jul 2003 | SGD | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 30,001,000 |
18 Jul 2003 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 6,646,000 |
17 Jul 2003 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 3,446,000 |
16 Jul 2003 | SGD | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 15,449,000 |
15 Jul 2003 | SGD | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 49,133,000 |
14 Jul 2003 | SGD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 44,601,000 |
11 Jul 2003 | SGD | 0.095 | 0.115 | 0.095 | 0.115 | 0.115 | +0.015 (+15%) | 24,360,000 |