Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2003 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 80,000 |
11 Apr 2003 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 110,000 |
10 Apr 2003 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100,000 |
9 Apr 2003 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,030,000 |
8 Apr 2003 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,150,000 |
7 Apr 2003 | SGD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 6,155,000 |
4 Apr 2003 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,750,000 |
3 Apr 2003 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 160,000 |
2 Apr 2003 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 2,026,000 |
1 Apr 2003 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 3,200,000 |
31 Mar 2003 | SGD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,265,000 |
28 Mar 2003 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 140,000 |
27 Mar 2003 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,259,000 |
26 Mar 2003 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 968,000 |
25 Mar 2003 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Mar 2003 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 50,000 |
21 Mar 2003 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 40,000 |
20 Mar 2003 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 280,000 |
19 Mar 2003 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,630,000 |
18 Mar 2003 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 678,000 |
17 Mar 2003 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 120,000 |
14 Mar 2003 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 17,337,000 |
13 Mar 2003 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 1,445,000 |
12 Mar 2003 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 110,000 |
11 Mar 2003 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,430,000 |
10 Mar 2003 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.01 (+28.57%) | 2,850,000 |
7 Mar 2003 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 2,960,000 |
6 Mar 2003 | SGD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,155,000 |
5 Mar 2003 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 1,780,000 |
4 Mar 2003 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 404,000 |