Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2003 | SGD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,097,000 |
28 Feb 2003 | SGD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 729,000 |
27 Feb 2003 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 100,000 |
26 Feb 2003 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 716,000 |
25 Feb 2003 | SGD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 7,608,000 |
24 Feb 2003 | SGD | 0.035 | 0.045 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 13,180,000 |
21 Feb 2003 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 15,000 |
20 Feb 2003 | SGD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 8,000,000 |
19 Feb 2003 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 228,000 |
18 Feb 2003 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Feb 2003 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 380,000 |
14 Feb 2003 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,922,000 |
13 Feb 2003 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.01 (+33.33%) | 7,831,000 |
11 Feb 2003 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 1,120,000 |
10 Feb 2003 | SGD | 0.03 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 8,917,000 |
7 Feb 2003 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 900,000 |
6 Feb 2003 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,100,000 |
5 Feb 2003 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 2,889,000 |
4 Feb 2003 | SGD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,150,000 |
31 Jan 2003 | SGD | 0.035 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 2,553,000 |
30 Jan 2003 | SGD | 0.025 | 0.04 | 0.025 | 0.04 | 0.04 | +0.015 (+60%) | 505,000 |
29 Jan 2003 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 680,000 |
28 Jan 2003 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 275,000 |
27 Jan 2003 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Jan 2003 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Jan 2003 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 500,000 |
22 Jan 2003 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Jan 2003 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Jan 2003 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 300,000 |
17 Jan 2003 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |