Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2007 | SGD | 0.09 | 0.1 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 63,635,000 |
7 May 2007 | SGD | 0.09 | 0.095 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 14,322,000 |
4 May 2007 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 5,576,000 |
3 May 2007 | SGD | 0.09 | 0.095 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 5,312,000 |
2 May 2007 | SGD | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 3,622,000 |
30 Apr 2007 | SGD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 10,361,000 |
27 Apr 2007 | SGD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 12,524,000 |
26 Apr 2007 | SGD | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 15,219,000 |
25 Apr 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 3,123,000 |
24 Apr 2007 | SGD | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 10,022,000 |
23 Apr 2007 | SGD | 0.11 | 0.115 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 44,021,000 |
20 Apr 2007 | SGD | 0.08 | 0.11 | 0.08 | 0.105 | 0.105 | +0.02 (+23.53%) | 79,445,000 |
19 Apr 2007 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 1,164,000 |
18 Apr 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 3,110,000 |
17 Apr 2007 | SGD | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 4,034,000 |
16 Apr 2007 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 7,637,000 |
13 Apr 2007 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 298,000 |
12 Apr 2007 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,541,000 |
11 Apr 2007 | SGD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 9,870,000 |
10 Apr 2007 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 2,305,000 |
9 Apr 2007 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 2,074,000 |
5 Apr 2007 | SGD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 10,152,000 |
4 Apr 2007 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 3,911,000 |
3 Apr 2007 | SGD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 1,624,000 |
2 Apr 2007 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 2,260,000 |
30 Mar 2007 | SGD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 1,296,000 |
29 Mar 2007 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 3,140,000 |
28 Mar 2007 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,712,000 |
27 Mar 2007 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 2,470,000 |
26 Mar 2007 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 776,000 |