Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2003 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Jan 2003 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 338,000 |
14 Jan 2003 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 100,000 |
13 Jan 2003 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 350,000 |
10 Jan 2003 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 32,000 |
9 Jan 2003 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 73,000 |
8 Jan 2003 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Jan 2003 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Jan 2003 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
3 Jan 2003 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 20,000 |
2 Jan 2003 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 360,000 |
31 Dec 2002 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 20,000 |
30 Dec 2002 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,200,000 |
27 Dec 2002 | SGD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 1,490,000 |
26 Dec 2002 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 170,000 |
24 Dec 2002 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Dec 2002 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 1,244,000 |
20 Dec 2002 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Dec 2002 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 21,000 |
18 Dec 2002 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Dec 2002 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 3,250,000 |
16 Dec 2002 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,730,000 |
13 Dec 2002 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Dec 2002 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 2,700,000 |
11 Dec 2002 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,868,000 |
10 Dec 2002 | SGD | 0.02 | 0.02 | 0.01 | 0.015 | 0.015 | -0.01 (-40%) | 2,498,000 |
9 Dec 2002 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Dec 2002 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 Dec 2002 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
3 Dec 2002 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 100,000 |