Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
29 Aug 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Aug 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Aug 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 Aug 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 Aug 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
15 Aug 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
14 Aug 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.004 (-66.67%) | 300,000 |
11 Aug 2023 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 860,000 |
10 Aug 2023 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 650,000 |
8 Aug 2023 | SGD | 0.011 | 0.011 | 0.009 | 0.009 | 0.009 | -0.006 (-40%) | 230,000 |
7 Aug 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 150,000 |
4 Aug 2023 | SGD | 0.022 | 0.022 | 0.018 | 0.019 | 0.019 | +0.002 (+11.76%) | 458,000 |
3 Aug 2023 | SGD | 0.018 | 0.022 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 986,000 |
2 Aug 2023 | SGD | 0.03 | 0.032 | 0.02 | 0.02 | 0.02 | -0.016 (-44.44%) | 1,594,000 |
1 Aug 2023 | SGD | 0.043 | 0.048 | 0.034 | 0.036 | 0.036 | -0.005 (-12.20%) | 19,134,000 |
31 Jul 2023 | SGD | 0.044 | 0.051 | 0.04 | 0.041 | 0.041 | +0.003 (+7.89%) | 34,200,900 |
28 Jul 2023 | SGD | 0.023 | 0.038 | 0.023 | 0.038 | 0.038 | +0.007 (+22.58%) | 1,434,000 |
27 Jul 2023 | SGD | 0.029 | 0.032 | 0.027 | 0.031 | 0.031 | +0.006 (+24.00%) | 24,458,000 |
26 Jul 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 78,000 |
25 Jul 2023 | SGD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | +0.012 (+92.31%) | 250,000 |
24 Jul 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.005 (-27.78%) | 6,000 |
21 Jul 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
20 Jul 2023 | SGD | 0.018 | 0.02 | 0.017 | 0.018 | 0.018 | +0.003 (+20%) | 309,000 |
19 Jul 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.006 (-28.57%) | 8,000 |