Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | SGD | 0.026 | 0.026 | 0.021 | 0.021 | 0.021 | -0.013 (-38.24%) | 127,000 |
17 Jul 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.035 | 0.036 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 26,066,000 |
13 Jul 2023 | SGD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | +0.009 (+36.00%) | 500,000 |
12 Jul 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 2,000,000 |
11 Jul 2023 | SGD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 369,500 |
10 Jul 2023 | SGD | 0.021 | 0.021 | 0.017 | 0.017 | 0.017 | +0.017 (+NA) | 4,249,500 |
7 Jul 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Jul 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jul 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jul 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jul 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jun 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Jun 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jun 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jun 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Jun 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |