Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Feb 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Jan 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Jan 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 300,000 |
25 Jan 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Jan 2006 | SGD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 540,000 |
23 Jan 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Jan 2006 | SGD | 0.1 | 0.1 | 0.085 | 0.095 | 0.095 | -0.03 (-24%) | 1,290,000 |
19 Jan 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Jan 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
17 Jan 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
16 Jan 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Jan 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 Jan 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
11 Jan 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
9 Jan 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
6 Jan 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Jan 2006 | SGD | 0.13 | 0.14 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 100,000 |
4 Jan 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.05 (+62.50%) | 30,000 |
3 Jan 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Dec 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Dec 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 30,000 |
28 Dec 2005 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 10,000 |
27 Dec 2005 | SGD | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,050,000 |
23 Dec 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Dec 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Dec 2005 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 110,000 |
20 Dec 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 320,000 |
19 Dec 2005 | SGD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 420,000 |
16 Dec 2005 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |