Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2006 | SGD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 20,000 |
9 Mar 2006 | SGD | 1.18 | 1.19 | 1.12 | 1.12 | 1.12 | -0.08 (-6.67%) | 210,000 |
8 Mar 2006 | SGD | 1.27 | 1.27 | 1.2 | 1.2 | 1.2 | -0.22 (-15.49%) | 60,000 |
7 Mar 2006 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.05 (+3.65%) | 10,000 |
6 Mar 2006 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
3 Mar 2006 | SGD | 1.26 | 1.39 | 1.26 | 1.37 | 1.37 | +0.08 (+6.20%) | 476,000 |
2 Mar 2006 | SGD | 1.27 | 1.32 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 36,000 |
1 Mar 2006 | SGD | 1.21 | 1.3 | 1.21 | 1.28 | 1.28 | +0.04 (+3.23%) | 66,000 |
28 Feb 2006 | SGD | 1.2 | 1.24 | 1.19 | 1.24 | 1.24 | +0.05 (+4.20%) | 426,000 |
27 Feb 2006 | SGD | 1.2 | 1.2 | 1.17 | 1.19 | 1.19 | +0.07 (+6.25%) | 47,000 |
24 Feb 2006 | SGD | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | +0.06 (+5.66%) | 553,000 |
23 Feb 2006 | SGD | 0.98 | 1.06 | 0.98 | 1.06 | 1.06 | +0.12 (+12.77%) | 32,000 |
22 Feb 2006 | SGD | 1.01 | 1.01 | 0.94 | 0.94 | 0.94 | -0.12 (-11.32%) | 47,000 |
21 Feb 2006 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.04 (+3.92%) | 2,000 |
20 Feb 2006 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.06 (-5.56%) | 4,000 |
17 Feb 2006 | SGD | 1.22 | 1.22 | 1.08 | 1.08 | 1.08 | -0.16 (-12.90%) | 17,000 |
16 Feb 2006 | SGD | 1.3 | 1.31 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 39,000 |
15 Feb 2006 | SGD | 1.34 | 1.37 | 1.24 | 1.25 | 1.25 | -0.05 (-3.85%) | 81,000 |
14 Feb 2006 | SGD | 1.28 | 1.32 | 1.28 | 1.3 | 1.3 | +0.1 (+8.33%) | 232,000 |
13 Feb 2006 | SGD | 1.05 | 1.21 | 1.05 | 1.2 | 1.2 | +0.16 (+15.38%) | 43,000 |
10 Feb 2006 | SGD | 0.97 | 1.11 | 0.97 | 1.04 | 1.04 | +0.12 (+13.04%) | 117,000 |
9 Feb 2006 | SGD | 0.945 | 0.95 | 0.92 | 0.92 | 0.92 | +0.025 (+2.79%) | 46,000 |
8 Feb 2006 | SGD | 0.935 | 0.935 | 0.87 | 0.895 | 0.895 | -0.09 (-9.14%) | 42,000 |
7 Feb 2006 | SGD | 0.94 | 0.985 | 0.94 | 0.985 | 0.985 | +0.065 (+7.07%) | 47,000 |
6 Feb 2006 | SGD | 0.935 | 0.94 | 0.88 | 0.92 | 0.92 | +0.11 (+13.58%) | 44,000 |
3 Feb 2006 | SGD | 0.86 | 0.86 | 0.81 | 0.81 | 0.81 | -0.045 (-5.26%) | 428,000 |
2 Feb 2006 | SGD | 0.675 | 0.88 | 0.675 | 0.855 | 0.855 | +0.225 (+35.71%) | 486,000 |
1 Feb 2006 | SGD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | +0.06 (+10.53%) | 30,000 |
27 Jan 2006 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.045 (+8.57%) | 35,000 |
26 Jan 2006 | SGD | 0.525 | 0.54 | 0.525 | 0.525 | 0.525 | +0.01 (+1.94%) | 118,000 |