Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2006 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 65,000 |
24 Jan 2006 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | +0.035 (+7.22%) | 27,000 |
23 Jan 2006 | SGD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | -0.06 (-11.01%) | 57,000 |
20 Jan 2006 | SGD | 0.515 | 0.545 | 0.515 | 0.545 | 0.545 | +0.04 (+7.92%) | 145,000 |
19 Jan 2006 | SGD | 0.48 | 0.505 | 0.475 | 0.505 | 0.505 | +0.045 (+9.78%) | 167,000 |
18 Jan 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 110,000 |
17 Jan 2006 | SGD | 0.485 | 0.485 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 53,000 |
16 Jan 2006 | SGD | 0.47 | 0.485 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 105,000 |
13 Jan 2006 | SGD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.015 (+3.26%) | 25,000 |
12 Jan 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
11 Jan 2006 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.035 (-7.07%) | 38,000 |
9 Jan 2006 | SGD | 0.51 | 0.52 | 0.495 | 0.495 | 0.495 | +0.015 (+3.13%) | 34,000 |
6 Jan 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 5,000 |
5 Jan 2006 | SGD | 0.425 | 0.495 | 0.425 | 0.495 | 0.495 | +0.075 (+17.86%) | 20,000 |
4 Jan 2006 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.05 (+13.51%) | 1,000 |
3 Jan 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 10,000 |
30 Dec 2005 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Dec 2005 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 30,000 |
28 Dec 2005 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
27 Dec 2005 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 8,000 |
23 Dec 2005 | SGD | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 396,000 |
22 Dec 2005 | SGD | 0.4 | 0.41 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 994,000 |
21 Dec 2005 | SGD | 0.395 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 18,000 |
20 Dec 2005 | SGD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.05 (+14.71%) | 39,000 |
19 Dec 2005 | SGD | 0.32 | 0.34 | 0.315 | 0.34 | 0.34 | +0.025 (+7.94%) | 965,000 |
16 Dec 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
15 Dec 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 40,000 |
14 Dec 2005 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 Dec 2005 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.02 (+6.90%) | 90,000 |
12 Dec 2005 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 30,000 |