Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2005 | SGD | 0.25 | 0.29 | 0.25 | 0.275 | 0.275 | +0.02 (+7.84%) | 876,000 |
8 Dec 2005 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 30,000 |
7 Dec 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 10,000 |
6 Dec 2005 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Dec 2005 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 250,000 |
2 Dec 2005 | SGD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 82,000 |
1 Dec 2005 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 180,000 |
30 Nov 2005 | SGD | 0.315 | 0.315 | 0.295 | 0.305 | 0.305 | -0.03 (-8.96%) | 408,000 |
29 Nov 2005 | SGD | 0.335 | 0.35 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 586,000 |
28 Nov 2005 | SGD | 0.325 | 0.335 | 0.305 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,129,000 |
25 Nov 2005 | SGD | 0.31 | 0.33 | 0.305 | 0.32 | 0.32 | -0.015 (-4.48%) | 1,970,000 |
24 Nov 2005 | SGD | 0.335 | 0.365 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 915,000 |
23 Nov 2005 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 438,000 |
22 Nov 2005 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
21 Nov 2005 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | +0.015 (+5.08%) | 398,000 |
18 Nov 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.015 (+5.36%) | 100,000 |
17 Nov 2005 | SGD | 0.265 | 0.29 | 0.265 | 0.28 | 0.28 | +0.02 (+7.69%) | 856,000 |
16 Nov 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 10,000 |
15 Nov 2005 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 141,000 |
14 Nov 2005 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 51,000 |
11 Nov 2005 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 170,000 |
10 Nov 2005 | SGD | 0.29 | 0.305 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 1,287,000 |
9 Nov 2005 | SGD | 0.315 | 0.335 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,516,000 |
8 Nov 2005 | SGD | 0.32 | 0.325 | 0.295 | 0.32 | 0.32 | -0.015 (-4.48%) | 2,600,000 |
7 Nov 2005 | SGD | 0.3 | 0.34 | 0.29 | 0.335 | 0.335 | +0.03 (+9.84%) | 2,212,000 |
4 Nov 2005 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 200,000 |
2 Nov 2005 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 43,000 |
31 Oct 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
28 Oct 2005 | SGD | 0.3 | 0.315 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 660,000 |
27 Oct 2005 | SGD | 0.315 | 0.325 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 490,000 |