Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2006 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
21 Apr 2006 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
20 Apr 2006 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
19 Apr 2006 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
18 Apr 2006 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 5,000 |
17 Apr 2006 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
13 Apr 2006 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.1 (-5.78%) | 3,000 |
12 Apr 2006 | SGD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.17 (-8.95%) | 61,000 |
11 Apr 2006 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
10 Apr 2006 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Apr 2006 | SGD | 1.91 | 1.95 | 1.9 | 1.9 | 1.9 | -0.27 (-12.44%) | 11,000 |
6 Apr 2006 | SGD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.25 (+13.02%) | 10,000 |
5 Apr 2006 | SGD | 1.77 | 1.92 | 1.77 | 1.92 | 1.92 | +0.43 (+28.86%) | 45,000 |
4 Apr 2006 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.1 (+7.19%) | 10,000 |
3 Apr 2006 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
31 Mar 2006 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 10,000 |
30 Mar 2006 | SGD | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 60,000 |
29 Mar 2006 | SGD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 28,000 |
28 Mar 2006 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 10,000 |
27 Mar 2006 | SGD | 1.31 | 1.37 | 1.31 | 1.35 | 1.35 | +0.13 (+10.66%) | 160,000 |
24 Mar 2006 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
23 Mar 2006 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.15 (-10.95%) | 10,000 |
22 Mar 2006 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
21 Mar 2006 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
20 Mar 2006 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
17 Mar 2006 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
16 Mar 2006 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
15 Mar 2006 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
14 Mar 2006 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.11 (+8.73%) | 10,000 |
13 Mar 2006 | SGD | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | +0.16 (+14.55%) | 47,000 |