Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | SGD | 0.139 | 0.139 | 0.114 | 0.114 | 0.114 | -0.027 (-19.15%) | 27,000 |
13 Feb 2024 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.141 | 0.145 | 0.141 | 0.141 | 0.141 | +0.017 (+13.71%) | 40,000 |
8 Feb 2024 | SGD | 0.109 | 0.124 | 0.109 | 0.124 | 0.124 | +0.015 (+13.76%) | 233,000 |
7 Feb 2024 | SGD | 0.095 | 0.109 | 0.087 | 0.109 | 0.109 | +0.004 (+3.81%) | 1,478,000 |
6 Feb 2024 | SGD | 0.143 | 0.143 | 0.104 | 0.105 | 0.105 | -0.046 (-30.46%) | 172,000 |
5 Feb 2024 | SGD | 0.153 | 0.153 | 0.143 | 0.151 | 0.151 | +0.001 (+0.67%) | 84,000 |
2 Feb 2024 | SGD | 0.138 | 0.15 | 0.127 | 0.15 | 0.15 | -0.002 (-1.32%) | 130,000 |
1 Feb 2024 | SGD | 0.154 | 0.157 | 0.135 | 0.152 | 0.152 | -0.008 (-5%) | 126,000 |
31 Jan 2024 | SGD | 0.151 | 0.162 | 0.147 | 0.16 | 0.16 | +0.019 (+13.48%) | 280,000 |
30 Jan 2024 | SGD | 0.129 | 0.143 | 0.129 | 0.141 | 0.141 | +0.029 (+25.89%) | 307,000 |
29 Jan 2024 | SGD | 0.116 | 0.116 | 0.103 | 0.112 | 0.112 | -0.014 (-11.11%) | 10,433,000 |
26 Jan 2024 | SGD | 0.111 | 0.126 | 0.109 | 0.126 | 0.126 | +0.002 (+1.61%) | 860,000 |
25 Jan 2024 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.002 (-1.59%) | 4,000 |
24 Jan 2024 | SGD | 0.154 | 0.166 | 0.126 | 0.126 | 0.126 | -0.046 (-26.74%) | 166,000 |
23 Jan 2024 | SGD | 0.198 | 0.198 | 0.162 | 0.172 | 0.172 | -0.038 (-18.10%) | 120,000 |
22 Jan 2024 | SGD | 0.176 | 0.215 | 0.176 | 0.21 | 0.21 | +0.031 (+17.32%) | 7,213,000 |
19 Jan 2024 | SGD | 0.171 | 0.18 | 0.17 | 0.179 | 0.179 | +0.002 (+1.13%) | 100,000 |
18 Jan 2024 | SGD | 0.181 | 0.187 | 0.171 | 0.177 | 0.177 | -0.008 (-4.32%) | 245,000 |
17 Jan 2024 | SGD | 0.143 | 0.185 | 0.143 | 0.185 | 0.185 | +0.053 (+40.15%) | 160,000 |
16 Jan 2024 | SGD | 0.128 | 0.132 | 0.113 | 0.132 | 0.132 | +0.021 (+18.92%) | 1,995,000 |
15 Jan 2024 | SGD | 0.108 | 0.116 | 0.107 | 0.111 | 0.111 | -0.001 (-0.89%) | 1,860,000 |
12 Jan 2024 | SGD | 0.115 | 0.116 | 0.107 | 0.112 | 0.112 | +0.002 (+1.82%) | 2,135,000 |
11 Jan 2024 | SGD | 0.118 | 0.121 | 0.103 | 0.11 | 0.11 | -0.012 (-9.84%) | 14,010,000 |
10 Jan 2024 | SGD | 0.122 | 0.126 | 0.114 | 0.122 | 0.122 | +0.004 (+3.39%) | 4,805,000 |
9 Jan 2024 | SGD | 0.109 | 0.118 | 0.105 | 0.118 | 0.118 | +0.001 (+0.85%) | 342,000 |
8 Jan 2024 | SGD | 0.096 | 0.12 | 0.095 | 0.117 | 0.117 | +0.018 (+18.18%) | 12,435,000 |
5 Jan 2024 | SGD | 0.102 | 0.103 | 0.091 | 0.099 | 0.099 | +0.003 (+3.13%) | 35,553,000 |
4 Jan 2024 | SGD | 0.094 | 0.102 | 0.094 | 0.096 | 0.096 | 0.0 (0.0%) | 5,058,500 |
3 Jan 2024 | SGD | 0.097 | 0.099 | 0.095 | 0.096 | 0.096 | +0.008 (+9.09%) | 10,942,000 |