Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.004 (-23.53%) | 200,000 |
19 Mar 2024 | SGD | 0.018 | 0.018 | 0.016 | 0.017 | 0.017 | +0.004 (+30.77%) | 106,000 |
18 Mar 2024 | SGD | 0.014 | 0.014 | 0.012 | 0.013 | 0.013 | -0.006 (-31.58%) | 293,000 |
15 Mar 2024 | SGD | 0.017 | 0.024 | 0.016 | 0.019 | 0.019 | +0.004 (+26.67%) | 27,980,500 |
14 Mar 2024 | SGD | 0.009 | 0.015 | 0.009 | 0.015 | 0.015 | +0.003 (+25%) | 760,000 |
13 Mar 2024 | SGD | 0.012 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 2,711,500 |
12 Mar 2024 | SGD | 0.023 | 0.027 | 0.012 | 0.012 | 0.012 | -0.018 (-60.00%) | 10,546,000 |
11 Mar 2024 | SGD | 0.037 | 0.039 | 0.029 | 0.03 | 0.03 | -0.016 (-34.78%) | 71,730,000 |
8 Mar 2024 | SGD | 0.051 | 0.051 | 0.04 | 0.046 | 0.046 | -0.011 (-19.30%) | 79,309,000 |
7 Mar 2024 | SGD | 0.046 | 0.061 | 0.041 | 0.057 | 0.057 | +0.01 (+21.28%) | 30,054,000 |
6 Mar 2024 | SGD | 0.068 | 0.068 | 0.044 | 0.047 | 0.047 | -0.021 (-30.88%) | 55,496,000 |
5 Mar 2024 | SGD | 0.055 | 0.072 | 0.05 | 0.068 | 0.068 | +0.023 (+51.11%) | 18,043,000 |
4 Mar 2024 | SGD | 0.048 | 0.05 | 0.042 | 0.045 | 0.045 | -0.005 (-10%) | 20,429,000 |
1 Mar 2024 | SGD | 0.06 | 0.072 | 0.047 | 0.05 | 0.05 | -0.007 (-12.28%) | 121,793,000 |
29 Feb 2024 | SGD | 0.059 | 0.059 | 0.046 | 0.057 | 0.057 | +0.001 (+1.79%) | 57,942,000 |
28 Feb 2024 | SGD | 0.042 | 0.057 | 0.04 | 0.056 | 0.056 | +0.013 (+30.23%) | 64,955,000 |
27 Feb 2024 | SGD | 0.052 | 0.061 | 0.043 | 0.043 | 0.043 | -0.011 (-20.37%) | 59,232,000 |
26 Feb 2024 | SGD | 0.053 | 0.056 | 0.048 | 0.054 | 0.054 | 0.0 (0.0%) | 59,806,000 |
23 Feb 2024 | SGD | 0.058 | 0.058 | 0.047 | 0.054 | 0.054 | +0.002 (+3.85%) | 27,480,000 |
22 Feb 2024 | SGD | 0.068 | 0.071 | 0.052 | 0.052 | 0.052 | -0.018 (-25.71%) | 40,041,000 |
21 Feb 2024 | SGD | 0.082 | 0.082 | 0.056 | 0.07 | 0.07 | -0.017 (-19.54%) | 78,690,000 |
20 Feb 2024 | SGD | 0.084 | 0.097 | 0.084 | 0.087 | 0.087 | -0.004 (-4.40%) | 264,000 |
19 Feb 2024 | SGD | 0.083 | 0.092 | 0.083 | 0.091 | 0.091 | +0.006 (+7.06%) | 236,000 |
16 Feb 2024 | SGD | 0.106 | 0.108 | 0.083 | 0.085 | 0.085 | -0.024 (-22.02%) | 304,000 |
15 Feb 2024 | SGD | 0.114 | 0.114 | 0.104 | 0.109 | 0.109 | -0.005 (-4.39%) | 183,000 |