Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 150,000 |
18 Nov 2005 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 300,000 |
17 Nov 2005 | SGD | 0.04 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 804,000 |
16 Nov 2005 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,104,000 |
15 Nov 2005 | SGD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 1,640,000 |
14 Nov 2005 | SGD | 0.04 | 0.04 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 2,908,000 |
11 Nov 2005 | SGD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 1,623,000 |
10 Nov 2005 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.01 (-15.38%) | 214,000 |
9 Nov 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 Nov 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 700,000 |
7 Nov 2005 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | -0.01 (-13.33%) | 400,000 |
4 Nov 2005 | SGD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.015 (+25%) | 1,500,000 |
2 Nov 2005 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 884,000 |
31 Oct 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 300,000 |
28 Oct 2005 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Oct 2005 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 900,000 |
26 Oct 2005 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 110,000 |
25 Oct 2005 | SGD | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 1,034,000 |
24 Oct 2005 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,475,000 |
21 Oct 2005 | SGD | 0.1 | 0.1 | 0.075 | 0.08 | 0.08 | -0.02 (-20%) | 845,000 |
20 Oct 2005 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 150,000 |
19 Oct 2005 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.105 (+NA) | 1,050,000 |
18 Oct 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Oct 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |