Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 146,000 |
6 Dec 2005 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 98,000 |
5 Dec 2005 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 260,000 |
2 Dec 2005 | SGD | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | -0.005 (-5.56%) | 136,000 |
1 Dec 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Nov 2005 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.035 (-28.00%) | 515,000 |
29 Nov 2005 | SGD | 0.125 | 0.125 | 0.11 | 0.125 | 0.125 | 0.0 (0.0%) | 798,000 |
28 Nov 2005 | SGD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.035 (-21.88%) | 1,230,000 |
25 Nov 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Nov 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Nov 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Nov 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 800,000 |
21 Nov 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Nov 2005 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 2,000,000 |
17 Nov 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
16 Nov 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
15 Nov 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
14 Nov 2005 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 630,000 |
11 Nov 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.03 (-16.22%) | 30,000 |
10 Nov 2005 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.015 (+8.82%) | 620,000 |
9 Nov 2005 | SGD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.025 (+17.24%) | 3,720,000 |
8 Nov 2005 | SGD | 0.165 | 0.165 | 0.145 | 0.145 | 0.145 | -0.03 (-17.14%) | 1,710,000 |
7 Nov 2005 | SGD | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | +0.175 (+NA) | 2,250,000 |
4 Nov 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Nov 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Oct 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Oct 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Oct 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Oct 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Oct 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |