Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2006 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.015 (+7.50%) | 490,000 |
2 Mar 2006 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 750,000 |
1 Mar 2006 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 400,000 |
28 Feb 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 100,000 |
27 Feb 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 250,000 |
24 Feb 2006 | SGD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.005 (+2.70%) | 250,000 |
23 Feb 2006 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.035 (-15.91%) | 427,000 |
22 Feb 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 70,000 |
21 Feb 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 75,000 |
20 Feb 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
17 Feb 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 10,000 |
16 Feb 2006 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.03 (+12.50%) | 240,000 |
15 Feb 2006 | SGD | 0.255 | 0.255 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 575,000 |
14 Feb 2006 | SGD | 0.215 | 0.24 | 0.215 | 0.24 | 0.24 | +0.02 (+9.09%) | 580,000 |
13 Feb 2006 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 425,000 |
10 Feb 2006 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 1,692,000 |
9 Feb 2006 | SGD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.025 (+14.29%) | 2,395,000 |
8 Feb 2006 | SGD | 0.175 | 0.19 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 3,366,000 |
7 Feb 2006 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 4,291,000 |
6 Feb 2006 | SGD | 0.135 | 0.16 | 0.13 | 0.16 | 0.16 | +0.02 (+14.29%) | 4,393,000 |
3 Feb 2006 | SGD | 0.15 | 0.155 | 0.13 | 0.14 | 0.14 | -0.015 (-9.68%) | 4,427,000 |
2 Feb 2006 | SGD | 0.165 | 0.17 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 1,941,000 |
1 Feb 2006 | SGD | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 1,930,000 |
27 Jan 2006 | SGD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 860,000 |
26 Jan 2006 | SGD | 0.145 | 0.175 | 0.145 | 0.165 | 0.165 | +0.025 (+17.86%) | 2,012,000 |
25 Jan 2006 | SGD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,160,000 |
24 Jan 2006 | SGD | 0.15 | 0.155 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 1,202,000 |
23 Jan 2006 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 550,000 |
20 Jan 2006 | SGD | 0.14 | 0.155 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 1,850,000 |
19 Jan 2006 | SGD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 2,965,000 |