Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | SGD | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | -0.05 (-25%) | 1,108,000 |
17 Jan 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 40,000 |
16 Jan 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 40,000 |
13 Jan 2006 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.035 (+18.92%) | 430,000 |
12 Jan 2006 | SGD | 0.205 | 0.205 | 0.185 | 0.185 | 0.185 | -0.03 (-13.95%) | 940,000 |
11 Jan 2006 | SGD | 0.225 | 0.225 | 0.21 | 0.215 | 0.215 | -0.015 (-6.52%) | 740,000 |
9 Jan 2006 | SGD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 453,000 |
6 Jan 2006 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 107,000 |
5 Jan 2006 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 560,000 |
4 Jan 2006 | SGD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.04 (+16.33%) | 150,000 |
3 Jan 2006 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.015 (+6.52%) | 155,000 |
30 Dec 2005 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 50,000 |
29 Dec 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 20,000 |
28 Dec 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 20,000 |
27 Dec 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Dec 2005 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 70,000 |
22 Dec 2005 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 120,000 |
21 Dec 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 30,000 |
20 Dec 2005 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 100,000 |
19 Dec 2005 | SGD | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +0.035 (+15.56%) | 335,000 |
16 Dec 2005 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 460,000 |
15 Dec 2005 | SGD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 638,000 |
14 Dec 2005 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 50,000 |
13 Dec 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 75,000 |
12 Dec 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 100,000 |
9 Dec 2005 | SGD | 0.205 | 0.225 | 0.205 | 0.225 | 0.225 | +0.025 (+12.50%) | 1,260,000 |
8 Dec 2005 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 340,000 |
7 Dec 2005 | SGD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,030,000 |
6 Dec 2005 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 337,000 |
5 Dec 2005 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 630,000 |