Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2005 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | +0.015 (+7.14%) | 667,000 |
1 Dec 2005 | SGD | 0.18 | 0.215 | 0.18 | 0.21 | 0.21 | +0.01 (+5%) | 1,927,000 |
30 Nov 2005 | SGD | 0.165 | 0.205 | 0.165 | 0.2 | 0.2 | +0.05 (+33.33%) | 2,279,000 |
29 Nov 2005 | SGD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,657,000 |
28 Nov 2005 | SGD | 0.115 | 0.15 | 0.115 | 0.15 | 0.15 | +0.03 (+25%) | 2,985,000 |
25 Nov 2005 | SGD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 570,000 |
24 Nov 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 53,000 |
23 Nov 2005 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 1,200,000 |
22 Nov 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 300,000 |
21 Nov 2005 | SGD | 0.13 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 614,000 |
18 Nov 2005 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.02 (+17.39%) | 3,235,000 |
17 Nov 2005 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,350,000 |
16 Nov 2005 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,051,000 |
15 Nov 2005 | SGD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 1,346,000 |
14 Nov 2005 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 225,000 |
11 Nov 2005 | SGD | 0.115 | 0.14 | 0.115 | 0.135 | 0.135 | +0.025 (+22.73%) | 1,570,000 |
10 Nov 2005 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 2,810,000 |
9 Nov 2005 | SGD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.015 (-10.34%) | 1,515,000 |
8 Nov 2005 | SGD | 0.135 | 0.15 | 0.135 | 0.145 | 0.145 | +0.02 (+16.00%) | 745,000 |
7 Nov 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,000,000 |
4 Nov 2005 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.015 (+13.64%) | 640,000 |
2 Nov 2005 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.02 (-15.38%) | 1,060,000 |
31 Oct 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Oct 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Oct 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Oct 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 10,000 |
25 Oct 2005 | SGD | 0.12 | 0.125 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 470,000 |
24 Oct 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Oct 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Oct 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,000 |