Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 200,000 |
8 Mar 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Mar 2006 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 948,000 |
6 Mar 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 143,000 |
3 Mar 2006 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 310,000 |
2 Mar 2006 | SGD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 235,000 |
1 Mar 2006 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 906,000 |
28 Feb 2006 | SGD | 0.065 | 0.065 | 0.055 | 0.06 | 0.06 | -0.02 (-25%) | 868,000 |
27 Feb 2006 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.015 (+23.08%) | 370,000 |
24 Feb 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.02 (-23.53%) | 410,000 |
23 Feb 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 Feb 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 170,000 |
21 Feb 2006 | SGD | 0.105 | 0.105 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 190,000 |
20 Feb 2006 | SGD | 0.095 | 0.1 | 0.085 | 0.095 | 0.095 | +0.03 (+46.15%) | 2,495,000 |
17 Feb 2006 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | +0.01 (+18.18%) | 135,000 |
16 Feb 2006 | SGD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 331,000 |
15 Feb 2006 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 120,000 |
14 Feb 2006 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 120,000 |
13 Feb 2006 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 115,000 |
10 Feb 2006 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 108,000 |
9 Feb 2006 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 240,000 |
8 Feb 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 600,000 |
7 Feb 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 30,000 |
6 Feb 2006 | SGD | 0.095 | 0.095 | 0.08 | 0.09 | 0.09 | -0.015 (-14.29%) | 641,000 |
3 Feb 2006 | SGD | 0.07 | 0.105 | 0.07 | 0.105 | 0.105 | +0.03 (+40%) | 682,000 |
2 Feb 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
1 Feb 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 30,000 |
27 Jan 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.015 (+23.08%) | 190,000 |
26 Jan 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 5,000 |
25 Jan 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 200,000 |