| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 100,000 |
| 5 Sep 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 200,000 |
| 4 Sep 2024 | SGD | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | +0.003 (+10.34%) | 400,000 |
| 3 Sep 2024 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 295,000 |
| 2 Sep 2024 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 255,900 |
| 30 Aug 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 50,000 |
| 29 Aug 2024 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 320,000 |
| 28 Aug 2024 | SGD | 0.039 | 0.041 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 400,000 |
| 27 Aug 2024 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 300,000 |
| 26 Aug 2024 | SGD | 0.039 | 0.041 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 700,000 |
| 23 Aug 2024 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 330,000 |
| 22 Aug 2024 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 600,000 |
| 21 Aug 2024 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 200,000 |
| 20 Aug 2024 | SGD | 0.041 | 0.042 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 510,000 |
| 19 Aug 2024 | SGD | 0.039 | 0.044 | 0.039 | 0.044 | 0.044 | +0.001 (+2.33%) | 600,000 |
| 16 Aug 2024 | SGD | 0.043 | 0.045 | 0.043 | 0.043 | 0.043 | -0.007 (-14.00%) | 1,700,000 |
| 15 Aug 2024 | SGD | 0.054 | 0.054 | 0.049 | 0.05 | 0.05 | -0.008 (-13.79%) | 2,850,000 |
| 14 Aug 2024 | SGD | 0.059 | 0.059 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 3,800,000 |
