Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2006 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.04 (-7.92%) | 198,000 |
7 Feb 2006 | SGD | 0.49 | 0.505 | 0.49 | 0.505 | 0.505 | +0.02 (+4.12%) | 198,000 |
6 Feb 2006 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
3 Feb 2006 | SGD | 0.46 | 0.485 | 0.46 | 0.485 | 0.485 | +0.055 (+12.79%) | 198,000 |
2 Feb 2006 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.03 (+7.50%) | 198,000 |
1 Feb 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Jan 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Jan 2006 | SGD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 298,000 |
25 Jan 2006 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.045 (+13.43%) | 298,000 |
24 Jan 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
23 Jan 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
20 Jan 2006 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 318,000 |
19 Jan 2006 | SGD | 0.29 | 0.33 | 0.285 | 0.33 | 0.33 | +0.04 (+13.79%) | 308,000 |
18 Jan 2006 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | -0.05 (-14.71%) | 298,000 |
17 Jan 2006 | SGD | 0.415 | 0.43 | 0.34 | 0.34 | 0.34 | -0.05 (-12.82%) | 1,051,000 |
16 Jan 2006 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.07 (+21.88%) | 298,000 |
13 Jan 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 16,000 |
12 Jan 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
11 Jan 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
9 Jan 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Jan 2006 | SGD | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | +0.045 (+16.36%) | 41,000 |
5 Jan 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 45,000 |
4 Jan 2006 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 11,000 |
3 Jan 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 30,000 |
30 Dec 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Dec 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Dec 2005 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 16,000 |
27 Dec 2005 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 298,000 |
23 Dec 2005 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.015 (+6.25%) | 20,000 |
22 Dec 2005 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 298,000 |