Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2005 | SGD | 0.22 | 0.22 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 360,000 |
8 Nov 2005 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 200,000 |
7 Nov 2005 | SGD | 0.235 | 0.235 | 0.18 | 0.195 | 0.195 | -0.015 (-7.14%) | 618,000 |
4 Nov 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Nov 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 19,000 |
31 Oct 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 89,000 |
28 Oct 2005 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 200,000 |
27 Oct 2005 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | -0.015 (-6.52%) | 398,000 |
26 Oct 2005 | SGD | 0.215 | 0.245 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 679,000 |
25 Oct 2005 | SGD | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 889,000 |