Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2006 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
8 Mar 2006 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
7 Mar 2006 | SGD | 0.4 | 0.42 | 0.39 | 0.42 | 0.42 | +0.07 (+20.00%) | 510,000 |
6 Mar 2006 | SGD | 0.355 | 0.365 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 620,000 |
3 Mar 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
2 Mar 2006 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 620,000 |
1 Mar 2006 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.06 (+19.67%) | 240,000 |
28 Feb 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 20,000 |
27 Feb 2006 | SGD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 30,000 |
24 Feb 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.04 (+16.67%) | 20,000 |
23 Feb 2006 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.045 (-15.79%) | 40,000 |
22 Feb 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 30,000 |
21 Feb 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 30,000 |
20 Feb 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
17 Feb 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
16 Feb 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
15 Feb 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 200,000 |
14 Feb 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 200,000 |
13 Feb 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
10 Feb 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
9 Feb 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
8 Feb 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
7 Feb 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
6 Feb 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
3 Feb 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
2 Feb 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
1 Feb 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
27 Jan 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
26 Jan 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
25 Jan 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |