Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Feb 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Feb 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Feb 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Feb 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Feb 2019 | SGD | 0.21 | 0.23 | 0.2 | 0.22 | 0.22 | +0.015 (+7.32%) | 195,000 |
19 Feb 2019 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 Feb 2019 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | +0.044 (+27.33%) | 168,000 |
15 Feb 2019 | SGD | 0.166 | 0.166 | 0.161 | 0.161 | 0.161 | -0.064 (-28.44%) | 8,000 |
14 Feb 2019 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
13 Feb 2019 | SGD | 0.196 | 0.225 | 0.194 | 0.225 | 0.225 | +0.033 (+17.19%) | 730,200 |
12 Feb 2019 | SGD | 0.183 | 0.197 | 0.173 | 0.192 | 0.192 | 0.0 (0.0%) | 1,735,200 |
11 Feb 2019 | SGD | 0.16 | 0.193 | 0.155 | 0.192 | 0.192 | +0.013 (+7.26%) | 49,200 |
8 Feb 2019 | SGD | 0.141 | 0.18 | 0.136 | 0.179 | 0.179 | -0.003 (-1.65%) | 673,500 |
7 Feb 2019 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
4 Feb 2019 | SGD | 0.182 | 0.186 | 0.173 | 0.182 | 0.182 | -0.004 (-2.15%) | 313,200 |
1 Feb 2019 | SGD | 0.19 | 0.19 | 0.175 | 0.186 | 0.186 | -0.019 (-9.27%) | 310,200 |
31 Jan 2019 | SGD | 0.18 | 0.205 | 0.177 | 0.205 | 0.205 | +0.033 (+19.19%) | 1,505,400 |
30 Jan 2019 | SGD | 0.151 | 0.174 | 0.147 | 0.172 | 0.172 | +0.007 (+4.24%) | 575,200 |
29 Jan 2019 | SGD | 0.15 | 0.165 | 0.147 | 0.165 | 0.165 | +0.01 (+6.45%) | 1,459,400 |
28 Jan 2019 | SGD | 0.178 | 0.188 | 0.155 | 0.155 | 0.155 | -0.021 (-11.93%) | 460,100 |
25 Jan 2019 | SGD | 0.15 | 0.177 | 0.145 | 0.176 | 0.176 | +0.039 (+28.47%) | 62,680,100 |
24 Jan 2019 | SGD | 0.135 | 0.139 | 0.122 | 0.137 | 0.137 | +0.004 (+3.01%) | 170,544,700 |
23 Jan 2019 | SGD | 0.126 | 0.143 | 0.123 | 0.133 | 0.133 | 0.0 (0.0%) | 20,972,200 |
22 Jan 2019 | SGD | 0.144 | 0.154 | 0.123 | 0.133 | 0.133 | -0.019 (-12.50%) | 12,943,600 |
21 Jan 2019 | SGD | 0.139 | 0.162 | 0.137 | 0.152 | 0.152 | +0.003 (+2.01%) | 77,716,700 |
18 Jan 2019 | SGD | 0.145 | 0.151 | 0.136 | 0.149 | 0.149 | +0.023 (+18.25%) | 164,691,600 |
17 Jan 2019 | SGD | 0.138 | 0.146 | 0.121 | 0.126 | 0.126 | -0.013 (-9.35%) | 168,269,900 |
16 Jan 2019 | SGD | 0.123 | 0.14 | 0.116 | 0.139 | 0.139 | +0.01 (+7.75%) | 85,937,100 |
15 Jan 2019 | SGD | 0.11 | 0.137 | 0.109 | 0.129 | 0.129 | +0.026 (+25.24%) | 133,201,100 |