| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | INR | 6,740 | 6,832 | 6,655.9 | 6,788.2 | 6,788.2 | +42.95 (+0.64%) | 2,019 |
| 30 Apr 2021 | INR | 6,824.95 | 6,984.85 | 6,651 | 6,745.25 | 6,745.25 | -41.75 (-0.62%) | 6,302 |
| 29 Apr 2021 | INR | 6,550 | 6,830 | 6,532.25 | 6,787 | 6,787 | +185.25 (+2.81%) | 8,958 |
| 28 Apr 2021 | INR | 6,599 | 6,687.85 | 6,506 | 6,601.75 | 6,601.75 | +59.55 (+0.91%) | 3,816 |
| 27 Apr 2021 | INR | 6,525 | 6,600.95 | 6,498.4 | 6,542.2 | 6,542.2 | +25.05 (+0.38%) | 2,608 |
| 26 Apr 2021 | INR | 6,445 | 6,547.8 | 6,444.95 | 6,517.15 | 6,517.15 | +18.1 (+0.28%) | 5,247 |
| 23 Apr 2021 | INR | 6,340 | 6,530 | 6,340 | 6,499.05 | 6,499.05 | +45.65 (+0.71%) | 16,185 |
| 22 Apr 2021 | INR | 6,350 | 6,474.95 | 6,334.1 | 6,453.4 | 6,453.4 | +54.8 (+0.86%) | 3,111 |
| 20 Apr 2021 | INR | 6,400 | 6,465.25 | 6,324 | 6,398.6 | 6,398.6 | -45.15 (-0.70%) | 3,505 |
| 19 Apr 2021 | INR | 6,105.05 | 6,547.95 | 6,075.05 | 6,443.75 | 6,443.75 | +122.2 (+1.93%) | 14,775 |
| 16 Apr 2021 | INR | 6,097.1 | 6,395 | 6,046.35 | 6,321.55 | 6,321.55 | +256.4 (+4.23%) | 10,285 |
| 15 Apr 2021 | INR | 6,088.4 | 6,176.3 | 5,950 | 6,065.15 | 6,065.15 | -23.25 (-0.38%) | 3,928 |
| 13 Apr 2021 | INR | 6,145 | 6,198.95 | 6,011.1 | 6,088.4 | 6,088.4 | +43.3 (+0.72%) | 1,976 |
| 12 Apr 2021 | INR | 6,155.5 | 6,198.8 | 6,032 | 6,045.1 | 6,045.1 | -209.05 (-3.34%) | 4,204 |
| 9 Apr 2021 | INR | 6,250.05 | 6,300 | 6,220 | 6,254.15 | 6,254.15 | -47.45 (-0.75%) | 2,845 |
| 8 Apr 2021 | INR | 6,250 | 6,330.35 | 6,205.8 | 6,301.6 | 6,301.6 | +69.75 (+1.12%) | 6,305 |
| 7 Apr 2021 | INR | 6,265 | 6,328.8 | 6,172.3 | 6,231.85 | 6,231.85 | -25.3 (-0.40%) | 8,343 |
| 6 Apr 2021 | INR | 6,373 | 6,398 | 6,251.5 | 6,257.15 | 6,257.15 | -67.35 (-1.06%) | 6,072 |
| 5 Apr 2021 | INR | 6,419.7 | 6,419.7 | 6,174.95 | 6,324.5 | 6,324.5 | -97.4 (-1.52%) | 14,610 |
| 1 Apr 2021 | INR | 6,590.05 | 6,678 | 6,381 | 6,421.9 | 6,421.9 | -168.15 (-2.55%) | 32,350 |
| 31 Mar 2021 | INR | 6,431 | 6,899.85 | 6,404 | 6,590.05 | 6,590.05 | -50.65 (-0.76%) | 64,246 |
| 30 Mar 2021 | INR | 5,930 | 6,890 | 5,861.1 | 6,640.7 | 6,640.7 | +250.4 (+3.92%) | 534,715 |
| 26 Mar 2021 | INR | 6,771.8 | 6,771.8 | 6,115 | 6,390.3 | 6,390.3 | +747.1 (+13.24%) | 148,168 |
| 25 Mar 2021 | INR | 5,624.95 | 6,249 | 5,500 | 5,643.2 | 5,643.2 | -459.4 (-7.53%) | 883,279 |
| 24 Mar 2021 | INR | 6,171.25 | 6,176.95 | 6,060.2 | 6,102.6 | 6,102.6 | -56.7 (-0.92%) | 884 |
| 23 Mar 2021 | INR | 6,101 | 6,245.05 | 6,101 | 6,159.3 | 6,159.3 | +21.6 (+0.35%) | 1,026 |
| 22 Mar 2021 | INR | 6,172.6 | 6,174.95 | 6,091.05 | 6,137.7 | 6,137.7 | -34.9 (-0.57%) | 408 |
| 19 Mar 2021 | INR | 6,000.05 | 6,212.95 | 5,951 | 6,172.6 | 6,172.6 | +121.7 (+2.01%) | 2,169 |
| 18 Mar 2021 | INR | 6,021.3 | 6,200 | 6,002 | 6,050.9 | 6,050.9 | -8.05 (-0.13%) | 1,621 |
| 17 Mar 2021 | INR | 6,208.7 | 6,208.7 | 6,015.05 | 6,058.95 | 6,058.95 | -138.2 (-2.23%) | 1,260 |
