| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2010 | INR | 760 | 775 | 756.25 | 772 | 772 | +2.05 (+0.27%) | 3,006 |
| 28 Apr 2010 | INR | 760 | 770 | 750 | 769.95 | 769.95 | +4.95 (+0.65%) | 1,816 |
| 27 Apr 2010 | INR | 772 | 793.5 | 760.15 | 765 | 765 | -9.9 (-1.28%) | 4,980 |
| 26 Apr 2010 | INR | 750 | 775.7 | 736 | 774.9 | 774.9 | +42.9 (+5.86%) | 56,582 |
| 23 Apr 2010 | INR | 740 | 745 | 731 | 732 | 732 | -0.25 (-0.03%) | 1,551 |
| 22 Apr 2010 | INR | 720 | 744 | 720 | 732.25 | 732.25 | -0.75 (-0.10%) | 1,609 |
| 21 Apr 2010 | INR | 723 | 733 | 714 | 733 | 733 | +8.75 (+1.21%) | 14,648 |
| 20 Apr 2010 | INR | 702 | 744 | 702 | 724.25 | 724.25 | +24.25 (+3.46%) | 2,456 |
| 19 Apr 2010 | INR | 711.6 | 724.9 | 699.95 | 700 | 700 | -20.1 (-2.79%) | 1,803 |
| 16 Apr 2010 | INR | 710.1 | 730 | 710 | 720.1 | 720.1 | -0.9 (-0.12%) | 546 |
| 15 Apr 2010 | INR | 720 | 737 | 715 | 721 | 721 | +4.1 (+0.57%) | 2,646 |
| 13 Apr 2010 | INR | 715 | 727.9 | 705.2 | 716.9 | 716.9 | +2 (+0.28%) | 1,685 |
| 12 Apr 2010 | INR | 740 | 740 | 714.7 | 714.9 | 714.9 | -12.1 (-1.66%) | 1,472 |
| 9 Apr 2010 | INR | 749.95 | 750 | 726.25 | 727 | 727 | -21.7 (-2.90%) | 25,589 |
| 8 Apr 2010 | INR | 742 | 755 | 727 | 748.7 | 748.7 | +31.45 (+4.38%) | 84,569 |
| 7 Apr 2010 | INR | 728 | 728.9 | 716.8 | 717.25 | 717.25 | -13.85 (-1.89%) | 243 |
| 6 Apr 2010 | INR | 729.8 | 737 | 725 | 731.1 | 731.1 | +16.1 (+2.25%) | 25,711 |
| 5 Apr 2010 | INR | 701 | 749.95 | 701 | 715 | 715 | +15 (+2.14%) | 3,665 |
| 1 Apr 2010 | INR | 697 | 705 | 693.2 | 700 | 700 | +7.65 (+1.10%) | 1,295 |
| 31 Mar 2010 | INR | 700.05 | 714.5 | 692.35 | 692.35 | 692.35 | -12.65 (-1.79%) | 2,127 |
| 30 Mar 2010 | INR | 670 | 709 | 670 | 705 | 705 | +13 (+1.88%) | 1,265 |
| 29 Mar 2010 | INR | 705 | 713 | 690 | 692 | 692 | -13 (-1.84%) | 1,051 |
| 26 Mar 2010 | INR | 696 | 713 | 696 | 705 | 705 | -1.9 (-0.27%) | 458 |
| 25 Mar 2010 | INR | 695 | 708.9 | 690.5 | 706.9 | 706.9 | +6.9 (+0.99%) | 452 |
| 23 Mar 2010 | INR | 700.2 | 720 | 680.25 | 700 | 700 | 0.0 (0.0%) | 1,842 |
| 22 Mar 2010 | INR | 729.9 | 729.9 | 689.9 | 700 | 700 | -25 (-3.45%) | 1,832 |
| 19 Mar 2010 | INR | 730.1 | 743.2 | 720.5 | 725 | 725 | -1 (-0.14%) | 1,316 |
| 18 Mar 2010 | INR | 752.55 | 752.55 | 726 | 726 | 726 | -21.8 (-2.92%) | 613 |
| 17 Mar 2010 | INR | 728.1 | 755 | 728.1 | 747.8 | 747.8 | +17.8 (+2.44%) | 116,422 |
| 16 Mar 2010 | INR | 720.6 | 739.8 | 720.5 | 730 | 730 | +5 (+0.69%) | 1,127 |
